ZEROBASE

ZBT · 美元计价

$0.0703

-1.54% ≈ ￥0.46398 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0714

24H 成交量$68.12万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$197.08万	$5.67亿	-1.93%
544	OGOG Fan Token	$2.483	$2.57	$2.46	$18.61万	$1,238.18万	-2.21%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.13万	—	-3.17%
649	BNTBancor Network	$0.2958	$0.3039	$0.2908	$8.98万	$2,971.81万	-0.77%
408	AGPUBAxe Compute (bStocks Tokenized	$9.07	$9.09	$8.51	$34.45万	$446.13万	1.91%
451	CVCCivic	$0.02372	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.33%
235	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.96万	$2.51亿	-0.44%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.66万	$403.05万	-1.41%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.86万	$3,920.00万	-1.44%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
199	COINBCoinbase (bStocks Tokenized St	$157.9	$162.60	$156.52	$97.35万	$1,993.13万	0.02%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.91万	$2,217.23万	-1.50%
446	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.60万	$1,273.24万	-2.66%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%