ZKsync

ZK · 美元计价

$0.01086

-11.20% ≈ ￥0.071676 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.01226

24H 最低$0.01069

今日开盘$0.01223

24H 成交量$182.12万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AEROAerodrome Finance	$0.6494	$0.7118	$0.641	$286.59万	$5.72亿	-7.56%
481	OGOG Fan Token	$2.392	$2.55	$2.38	$34.15万	$1,227.17万	-6.27%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
602	BNTBancor Network	$0.2854	$0.3038	$0.2813	$17.42万	$2,977.38万	-5.37%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.48万	$453.18万	-4.14%
543	CVCCivic	$0.02284	$0.02439	$0.02235	$24.50万	$2,402.77万	-5.54%
185	LUNCTerra Luna Classic	$0.00004291	$0.00004583	$0.00004154	$147.31万	$2.51亿	-6.29%
523	CITYManchester City Fan Token	$0.266	$0.289	$0.266	$28.56万	$399.36万	-6.99%
448	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
332	SXTSpace and Time	$0.00786	$0.00861	$0.00773	$60.24万	$3,900.43万	-8.61%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
355	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
145	COINBCoinbase (bStocks Tokenized St	$155.17	$163.76	$153.42	$230.48万	$2,011.16万	-3.30%
564	WAXPWAX	$0.00438	$0.00474	$0.00435	$21.64万	$2,178.91万	-7.60%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.55万	$1,257.30万	-11.50%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
459	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%