澜链台
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0333
0.00% ≈ ￥0.21978 ($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0333
24H 成交量$85.64万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
BETH $1556.27 -1.63% Convex FinanceCVX $2.293 +0.31% HeliumHNT $4.67 +1.74% heyAuraADX $0.0569 +7.56% KLAY $0.1255 +0.97% WBTC $81081.8 +1.73% Giggle Fund $31.41 +3.97% StacksSTX $0.3025 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 AERO AEROAerodrome Finance $0.7065 $0.714 $0.6638 $299.02万 $5.80亿 5.04%
574 OG OGOG Fan Token $2.571 $2.60 $2.54 $14.41万 $1,259.04万 0.59%
395 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
683 CRMB CRMBCRMB $238.37 $247.78 $238.30 $2.11万 — -3.56%
671 BNT BNTBancor Network $0.3002 $0.3008 $0.291 $4.61万 $2,941.78万 1.97%
440 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.75 $9.33 $7.82 $28.84万 $376.22万 11.89%
276 CVC CVCCivic $0.02421 $0.0259 $0.02413 $58.01万 $2,458.79万 -4.12%
306 LUNC LUNCTerra Luna Classic $0.00004531 $0.0000455 $0.00004393 $51.58万 $2.47亿 1.12%
517 CITY CITYManchester City Fan Token $0.288 $0.292 $0.279 $18.44万 $395.65万 2.49%
370 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
366 SXT SXTSpace and Time $0.0084 $0.00863 $0.00791 $39.16万 $3,896.61万 4.48%
322 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $272.88万 8.48%
291 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $492.78万 -0.38%
233 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $796.18万 -6.01%
543 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
156 COINB COINBCoinbase (bStocks Tokenized St $158.92 $162.68 $158.00 $138.88万 $1,975.74万 -0.43%
609 WAXP WAXPWAX $0.00472 $0.00478 $0.00454 $11.22万 $2,173.96万 3.06%
229 ROBO ROBOFabric Protocol $0.00579 $0.00603 $0.00544 $78.73万 $1,240.70万 3.95%
364 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $225.96万 -38.89%

相关站点

共 40 个
PAX Gold - 数字货币市值 Tokamak - 数字货币市值 Starknet - 加密货币行情 波场 - BTC行情 Pudgy Penguins - BTC行情 Quant - 币种排行 Ondo - 以太坊ETH价格 Plasma - 比特币 狗币 - BTC行情 NFP - 比特币 Filecoin - 加密货币行情 Injective - 数字货币市值 USDC - 比特币行情 Artificial - 比特币行情 RWUSD - 数字货币市值 LayerZero - 以太坊ETH价格 Pudgy Penguins - BTC行情 Pudgy Penguins - 数字货币市值 Animecoin - 币种排行 USD.AI - 比特币 MarsCoin - BTC行情 Celo - 比特币 大零币 - 比特币行情 RWUSD - 数字货币市值 Bittensor - 比特币 大零币 - 加密货币行情 Haedal - 数字货币市值 Aster - BTC行情 MarsCoin - 以太坊ETH价格 First Digital - 比特币 达世币 - 币种排行 Plasma - 数字货币市值 Ethena - 币种排行 Lorenzo - 以太坊ETH价格 Ondo - 币种排行 Tutorial - 数字货币市值 Lorenzo - 数字货币市值 EUR - 比特币行情 Uniswap - 比特币行情 Gitcoin - 比特币