Audius
AUDIO · 美元计价
$0.01422
1.14%
≈ ￥0.093852
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.01448
24H 最低$0.01406
今日开盘$0.01406
24H 成交量$16.53万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AEROAerodrome Finance
|
$0.6979 | $0.7147 | $0.6854 | $285.32万 | $5.80亿 | 1.29% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.78万 | $1,259.04万 | -1.86% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.89万 | — | -0.31% |
| 674 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.64万 | $2,941.78万 | 0.30% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.21 | $30.44万 | $376.22万 | 6.05% |
| 434 |
CVCCivic
|
$0.02385 | $0.02483 | $0.02382 | $29.40万 | $2,458.79万 | -3.56% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.00004567 | $0.00004459 | $62.18万 | $2.47亿 | 0.22% |
| 548 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.15万 | $395.65万 | -0.70% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 391 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00815 | $35.69万 | $3,896.61万 | 2.82% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $161.54 | $156.52 | $152.78万 | $1,975.74万 | -0.86% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.47万 | $2,173.96万 | 1.08% |
| 266 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $64.49万 | $1,240.70万 | -7.50% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Renzo - BTC行情
Artificial Inu - BTC行情
Nillion - BTC行情
Hyperliquid - 币种排行
Initia - 数字货币市值
USD1 - 比特币行情
Internet - BTC行情
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币
Artificial - 数字货币市值
Aerodrome - 加密货币行情
Gram - 币种排行
Haedal - 加密货币行情
Initia - 数字货币市值
PAX Gold - BTC行情
Avalanche - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 币种排行
恒星币 - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 币种排行
莱特币 - 比特币行情
Polkadot - BTC行情
莱特币 - 加密货币行情
Quant - 数字货币市值
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币行情
Tokamak - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - BTC行情
Aptos - 比特币
狗币 - 币种排行
Celestia - 数字货币市值
Huma Finance - 比特币行情
Celo - BTC行情