CRWDB

CRWDB · 美元计价

$250.57

0.13% ≈ ￥1653.76 ($0.32)

更新于 2026-10-31 23:30:02

24H 最高$252.04

24H 最低$245.89

今日开盘$250.25

24H 成交量$2.89万

流通市值—

24H 涨跌额($0.32)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AEROAerodrome Finance	$0.6316	$0.6384	$0.6065	$149.44万	$5.06亿	0.41%
554	OGOG Fan Token	$2.397	$2.42	$2.32	$14.86万	$1,142.30万	1.57%
383	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,071.30	—	-1.22%
640	BNTBancor Network	$0.2902	$0.2911	$0.2813	$6.92万	$2,793.98万	1.54%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$21.33万	$425.57万	-0.73%
164	CVCCivic	$0.02333	$0.02482	$0.02101	$107.95万	$2,102.40万	10.10%
254	LUNCTerra Luna Classic	$0.00004361	$0.00004368	$0.00004253	$62.26万	$2.37亿	1.16%
556	CITYManchester City Fan Token	$0.276	$0.28	$0.267	$14.80万	$379.53万	0.73%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
334	SXTSpace and Time	$0.00824	$0.00844	$0.00789	$42.14万	$3,743.24万	2.49%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$68.38万	$1,751.81万	3.87%
633	WAXPWAX	$0.00442	$0.00445	$0.0043	$7.68万	$2,044.25万	0.91%
292	ROBOFabric Protocol	$0.00503	$0.00534	$0.0048	$52.60万	$1,137.10万	-1.95%
355	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%