SKUUB

SKUUB · 美元计价

$17.21

-16.66% ≈ ￥113.586 (-$3.44)

更新于 2026-10-30 09:10:02

24H 最高$21.20

24H 最低$17.21

今日开盘$20.65

24H 成交量$4.52万

流通市值—

24H 涨跌额(-$3.44)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	AEROAerodrome Finance	$0.6152	$0.7118	$0.6058	$422.56万	$5.72亿	-10.45%
384	OGOG Fan Token	$2.302	$2.54	$2.19	$57.63万	$1,227.17万	-9.37%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.18万	—	-0.72%
594	BNTBancor Network	$0.2784	$0.3038	$0.2749	$20.72万	$2,977.38万	-6.58%
440	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.14万	$453.18万	-4.28%
544	CVCCivic	$0.02176	$0.02425	$0.02129	$28.03万	$2,402.77万	-8.84%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.79万	$3,900.43万	-11.42%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
147	COINBCoinbase (bStocks Tokenized St	$151.15	$163.76	$150.19	$255.31万	$2,011.16万	-5.03%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$27.10万	$2,178.91万	-10.00%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.73万	$1,257.30万	-13.68%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%